KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,891 Value ($000) $486 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 32,325 Value ($000) $515 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 29,360 Value ($000) $506 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 25,734 Value ($000) $576 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 22,733 Value ($000) $526 Avg Close $18.79 Range $17.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,891	$486	$14.79	$12.78 - $16.78
Q3 2022	32,325	$515	$14.89	$13.18 - $16.46
Q2 2022	29,360	$506	$15.91	$13.83 - $18.66
Q1 2022	25,734	$576	$20.30	$18.13 - $22.12
Q4 2021	22,733	$526	$18.79	$17.58 - $19.83