KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,716 Value ($000) $283 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 13,704 Value ($000) $256 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 13,694 Value ($000) $239 Avg Close $15.05 Range $12.29 - $17.12

Q3 2024

Shares 1,606 Value ($000) $27 Avg Close $14.86 Range $12.71 - $16.41

Q2 2023

Shares 11,469 Value ($000) $106 Avg Close $9.00 Range $7.31 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,716	$283	$18.49	$16.29 - $21.25
Q3 2025	13,704	$256	$18.18	$16.81 - $19.20
Q2 2025	13,694	$239	$15.05	$12.29 - $17.12
Q3 2024	1,606	$27	$14.86	$12.71 - $16.41
Q2 2023	11,469	$106	$9.00	$7.31 - $10.85