KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,314 Value ($000) $37 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 2,314 Value ($000) $33 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 2,314 Value ($000) $25 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 2,314 Value ($000) $21 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 3,591 Value ($000) $45 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 3,966 Value ($000) $69 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 3,938 Value ($000) $63 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 3,591 Value ($000) $62 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 3,591 Value ($000) $80 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 3,591 Value ($000) $83 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 3,591 Value ($000) $78 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 3,591 Value ($000) $74 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 3,591 Value ($000) $72 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 3,591 Value ($000) $59 Avg Close $11.38 Range $9.02 - $13.03