KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,038 Value ($000) $321 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 20,598 Value ($000) $354 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 20,489 Value ($000) $458 Avg Close $20.30 Range $18.13 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,038	$321	$14.89	$13.18 - $16.46
Q2 2022	20,598	$354	$15.91	$13.83 - $18.66
Q1 2022	20,489	$458	$20.30	$18.13 - $22.12