KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,465 Value ($000) $287 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 16,979 Value ($000) $272 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 17,458 Value ($000) $301 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 16,769 Value ($000) $375 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 19,658 Value ($000) $455 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 16,375 Value ($000) $354 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 14,082 Value ($000) $291 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 12,427 Value ($000) $248 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 13,756 Value ($000) $226 Avg Close $11.38 Range $9.02 - $13.03