KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $36 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,788 Value ($000) $33 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 2,006 Value ($000) $35 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 2,219 Value ($000) $35 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 2,245 Value ($000) $38 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 2,360 Value ($000) $40 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 2,323 Value ($000) $33 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 3,964 Value ($000) $63 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 4,849 Value ($000) $68 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 7,071 Value ($000) $76 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 11,783 Value ($000) $109 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 15,937 Value ($000) $200 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 3,790 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 2,544 Value ($000) $41 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 30,730 Value ($000) $529 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 30,798 Value ($000) $689 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 38,596 Value ($000) $893 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 31,746 Value ($000) $686 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 31,746 Value ($000) $656 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 38,268 Value ($000) $766 Avg Close $15.23 Range $12.60 - $17.15