KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,520 Value ($000) $2,247 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 112,992 Value ($000) $2,112 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 127,921 Value ($000) $2,228 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 131,464 Value ($000) $2,102 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 133,317 Value ($000) $2,285 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 131,379 Value ($000) $2,201 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 137,284 Value ($000) $1,951 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 142,892 Value ($000) $2,259 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 148,233 Value ($000) $2,135 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 150,272 Value ($000) $1,617 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 149,806 Value ($000) $1,384 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 140,407 Value ($000) $1,758 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 148,004 Value ($000) $2,578 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 145,671 Value ($000) $2,334 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 145,479 Value ($000) $2,507 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 149,609 Value ($000) $3,348 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 149,879 Value ($000) $3,467 Avg Close $18.79 Range $17.58 - $19.83