KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,322 Value ($000) $275 Avg Close $18.49 Range $16.29 - $21.25

Q1 2023

Shares 11,721 Value ($000) $147 Avg Close $14.35 Range $8.23 - $17.18

Q2 2022

Shares 46,377 Value ($000) $799 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 18,397 Value ($000) $412 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 21,275 Value ($000) $492 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 11,774 Value ($000) $255 Avg Close $16.22 Range $14.32 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,322	$275	$18.49	$16.29 - $21.25
Q1 2023	11,721	$147	$14.35	$8.23 - $17.18
Q2 2022	46,377	$799	$15.91	$13.83 - $18.66
Q1 2022	18,397	$412	$20.30	$18.13 - $22.12
Q4 2021	21,275	$492	$18.79	$17.58 - $19.83
Q3 2021	11,774	$255	$16.22	$14.32 - $17.90