KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,415 Value ($000) $59 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 3,415 Value ($000) $57 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 3,415 Value ($000) $49 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 3,415 Value ($000) $54 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 3,415 Value ($000) $49 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 3,415 Value ($000) $37 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 3,415 Value ($000) $32 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 3,415 Value ($000) $43 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 3,415 Value ($000) $60 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 3,415 Value ($000) $61 Avg Close $14.89 Range $13.18 - $16.46
Q1 2022
Shares 700 Value ($000) $16 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 700 Value ($000) $16 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 700 Value ($000) $16 Avg Close $16.22 Range $14.32 - $17.90