KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 228,396 Value ($000) $3,652 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 234,254 Value ($000) $4,015 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 230,420 Value ($000) $3,860 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 240,770 Value ($000) $3,421 Avg Close $13.41 Range $12.22 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	228,396	$3,652	$16.25	$14.36 - $17.53
Q4 2024	234,254	$4,015	$16.99	$15.05 - $18.91
Q3 2024	230,420	$3,860	$14.86	$12.71 - $16.41
Q2 2024	240,770	$3,421	$13.41	$12.22 - $14.57