KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,198 Value ($000) $252 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 11,659 Value ($000) $218 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 11,645 Value ($000) $203 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 13,300 Value ($000) $213 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 13,379 Value ($000) $229 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 13,356 Value ($000) $224 Avg Close $14.86 Range $12.71 - $16.41
Q1 2024
Shares 13,533 Value ($000) $214 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 15,024 Value ($000) $216 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 14,427 Value ($000) $155 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 14,441 Value ($000) $133 Avg Close $9.00 Range $7.31 - $10.85
Q4 2022
Shares 4,403 Value ($000) $77 Avg Close $14.79 Range $12.78 - $16.78
Q2 2022
Shares 55,713 Value ($000) $960 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 37,382 Value ($000) $837 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 4,179 Value ($000) $97 Avg Close $18.79 Range $17.58 - $19.83