KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,221 Value ($000) $176 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 9,691 Value ($000) $217 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 10,547 Value ($000) $244 Avg Close $18.79 Range $17.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,221	$176	$15.91	$13.83 - $18.66
Q1 2022	9,691	$217	$20.30	$18.13 - $22.12
Q4 2021	10,547	$244	$18.79	$17.58 - $19.83