KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,162 Value ($000) $72 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 4,044 Value ($000) $65 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 3,392 Value ($000) $58 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 3,390 Value ($000) $76 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 1,637 Value ($000) $38 Avg Close $18.79 Range $17.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,162	$72	$14.79	$12.78 - $16.78
Q3 2022	4,044	$65	$14.89	$13.18 - $16.46
Q2 2022	3,392	$58	$15.91	$13.83 - $18.66
Q1 2022	3,390	$76	$20.30	$18.13 - $22.12
Q4 2021	1,637	$38	$18.79	$17.58 - $19.83