KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,736 Value ($000) $206 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 10,711 Value ($000) $239 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 11,711 Value ($000) $270 Avg Close $18.79 Range $17.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,736	$206	$15.91	$13.83 - $18.66
Q1 2022	10,711	$239	$20.30	$18.13 - $22.12
Q4 2021	11,711	$270	$18.79	$17.58 - $19.83