KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,001 Value ($000) $34 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,738 Value ($000) $29 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,671 Value ($000) $24 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,741 Value ($000) $28 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,325 Value ($000) $19 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 621 Value ($000) $7 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 33,548 Value ($000) $310 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 78,259 Value ($000) $980 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 95,047 Value ($000) $1,656 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 73,793 Value ($000) $1,182 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 48,388 Value ($000) $834 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 17,629 Value ($000) $395 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 262 Value ($000) $6 Avg Close $18.79 Range $17.58 - $19.83