KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129 Value ($000) $2 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 129 Value ($000) $2 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 129 Value ($000) $2 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 129 Value ($000) $2 Avg Close $14.86 Range $12.71 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129	$2	$15.05	$12.29 - $17.12
Q1 2025	129	$2	$16.25	$14.36 - $17.53
Q4 2024	129	$2	$16.99	$15.05 - $18.91
Q3 2024	129	$2	$14.86	$12.71 - $16.41