KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 398 Value ($000) $4 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 838 Value ($000) $10 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 842 Value ($000) $15 Avg Close $14.79 Range $12.78 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	398	$4	$9.00	$7.31 - $10.85
Q1 2023	838	$10	$14.35	$8.23 - $17.18
Q4 2022	842	$15	$14.79	$12.78 - $16.78