KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,185 Value ($000) $538 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 57,037 Value ($000) $714 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 22,380 Value ($000) $390 Avg Close $14.79 Range $12.78 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,185	$538	$9.00	$7.31 - $10.85
Q1 2023	57,037	$714	$14.35	$8.23 - $17.18
Q4 2022	22,380	$390	$14.79	$12.78 - $16.78