KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,807 Value ($000) $512 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 20,097 Value ($000) $376 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 12,640 Value ($000) $220 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 16,186 Value ($000) $259 Avg Close $16.25 Range $14.36 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,807	$512	$18.49	$16.29 - $21.25
Q3 2025	20,097	$376	$18.18	$16.81 - $19.20
Q2 2025	12,640	$220	$15.05	$12.29 - $17.12
Q1 2025	16,186	$259	$16.25	$14.36 - $17.53