KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,294 Value ($000) $440 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 16,344 Value ($000) $309 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 16,344 Value ($000) $285 Avg Close $15.05 Range $12.29 - $17.12

Q4 2024

Shares 6,944 Value ($000) $119 Avg Close $16.99 Range $15.05 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,294	$440	$18.49	$16.29 - $21.25
Q3 2025	16,344	$309	$18.18	$16.81 - $19.20
Q2 2025	16,344	$285	$15.05	$12.29 - $17.12
Q4 2024	6,944	$119	$16.99	$15.05 - $18.91