KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $30 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 1,435 Value ($000) $27 Avg Close $18.18 Range $16.81 - $19.20

Q1 2025

Shares 289 Value ($000) $5 Avg Close $16.25 Range $14.36 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$30	$18.49	$16.29 - $21.25
Q3 2025	1,435	$27	$18.18	$16.81 - $19.20
Q1 2025	289	$5	$16.25	$14.36 - $17.53