KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,095,210 Value ($000) $1,942,125 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 93,094,508 Value ($000) $1,739,936 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 98,615,408 Value ($000) $1,717,880 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 94,405,427 Value ($000) $1,509,543 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 96,186,382 Value ($000) $1,648,635 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 91,614,232 Value ($000) $1,534,538 Avg Close $14.86 Range $12.71 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,095,210	$1,942,125	$18.49	$16.29 - $21.25
Q3 2025	93,094,508	$1,739,936	$18.18	$16.81 - $19.20
Q2 2025	98,615,408	$1,717,880	$15.05	$12.29 - $17.12
Q1 2025	94,405,427	$1,509,543	$16.25	$14.36 - $17.53
Q4 2024	96,186,382	$1,648,635	$16.99	$15.05 - $18.91
Q3 2024	91,614,232	$1,534,538	$14.86	$12.71 - $16.41