KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,791 Value ($000) $2,162 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 79,064 Value ($000) $1,478 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 18,174 Value ($000) $317 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 20,001 Value ($000) $320 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 98,849 Value ($000) $1,692 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 8,108 Value ($000) $136 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 8,228 Value ($000) $117 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 11,248 Value ($000) $165 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 9,043 Value ($000) $130 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 12,543 Value ($000) $135 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 14,079 Value ($000) $130 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 99,629 Value ($000) $1,247 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 170,731 Value ($000) $2,974 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 13,025 Value ($000) $209 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 10,220 Value ($000) $176 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 5,592 Value ($000) $125 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 4,610 Value ($000) $107 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 74,699 Value ($000) $1,613 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 4,810 Value ($000) $99 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 59,177 Value ($000) $1,183 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 5,810 Value ($000) $95 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,200 Value ($000) $14 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,000 Value ($000) $12 Avg Close $8.82 Range $6.76 - $11.74
Q3 2019
Shares 500 Value ($000) $9 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 840 Value ($000) $15 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,100 Value ($000) $17 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 1,100 Value ($000) $16 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,100 Value ($000) $22 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,479 Value ($000) $29 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 1,100 Value ($000) $22 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 10,918 Value ($000) $220 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 10,492 Value ($000) $197 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 10,742 Value ($000) $201 Avg Close $12.40 Range $11.57 - $13.13