KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 84,900 Value ($000) $1,008 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 84,900 Value ($000) $916 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 100,400 Value ($000) $2,036 Avg Close $13.98 Range $12.25 - $15.31

Q2 2019

Shares 40,000 Value ($000) $694 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 40,000 Value ($000) $628 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 40,000 Value ($000) $585 Avg Close $12.51 Range $9.77 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	84,900	$1,008	$8.82	$6.76 - $11.74
Q1 2020	84,900	$916	$12.44	$5.62 - $15.19
Q4 2019	100,400	$2,036	$13.98	$12.25 - $15.31
Q2 2019	40,000	$694	$12.27	$11.51 - $12.98
Q1 2019	40,000	$628	$11.97	$10.37 - $12.90
Q4 2018	40,000	$585	$12.51	$9.77 - $14.70