KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,055 Value ($000) $2,003 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 61,152 Value ($000) $1,143 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 61,152 Value ($000) $1,065 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 61,152 Value ($000) $983 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 94,393 Value ($000) $1,618 Avg Close $16.99 Range $15.05 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,055	$2,003	$18.49	$16.29 - $21.25
Q3 2025	61,152	$1,143	$18.18	$16.81 - $19.20
Q2 2025	61,152	$1,065	$15.05	$12.29 - $17.12
Q1 2025	61,152	$983	$16.25	$14.36 - $17.53
Q4 2024	94,393	$1,618	$16.99	$15.05 - $18.91