KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,612 Value ($000) $1,416 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 69,458 Value ($000) $1,298 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 77,040 Value ($000) $1,232 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 78,046 Value ($000) $1,248 Avg Close $16.25 Range $14.36 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,612	$1,416	$18.49	$16.29 - $21.25
Q3 2025	69,458	$1,298	$18.18	$16.81 - $19.20
Q2 2025	77,040	$1,232	$15.05	$12.29 - $17.12
Q1 2025	78,046	$1,248	$16.25	$14.36 - $17.53