KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,388 Value ($000) $2,939 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 152,345 Value ($000) $2,847 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 142,539 Value ($000) $2,483 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 135,075 Value ($000) $2,160 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 135,075 Value ($000) $2,315 Avg Close $16.99 Range $15.05 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,388	$2,939	$18.49	$16.29 - $21.25
Q3 2025	152,345	$2,847	$18.18	$16.81 - $19.20
Q2 2025	142,539	$2,483	$15.05	$12.29 - $17.12
Q1 2025	135,075	$2,160	$16.25	$14.36 - $17.53
Q4 2024	135,075	$2,315	$16.99	$15.05 - $18.91