KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,555 Value ($000) $631 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 7,893 Value ($000) $148 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 6,635 Value ($000) $116 Avg Close $15.05 Range $12.29 - $17.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,555	$631	$18.49	$16.29 - $21.25
Q3 2025	7,893	$148	$18.18	$16.81 - $19.20
Q2 2025	6,635	$116	$15.05	$12.29 - $17.12