KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,797 Value ($000) $7,958 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 386,665 Value ($000) $7,227 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 377,647 Value ($000) $6,579 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 393,391 Value ($000) $6,290 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 416,646 Value ($000) $7,141 Avg Close $16.99 Range $15.05 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,797	$7,958	$18.49	$16.29 - $21.25
Q3 2025	386,665	$7,227	$18.18	$16.81 - $19.20
Q2 2025	377,647	$6,579	$15.05	$12.29 - $17.12
Q1 2025	393,391	$6,290	$16.25	$14.36 - $17.53
Q4 2024	416,646	$7,141	$16.99	$15.05 - $18.91