KEYCORP NEW

CUSIP: 493267405 Class: PFD 7.75% SR A

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,664 Value ($000) $1,979 Avg Close — Range —
Q3 2016
Shares 11,713 Value ($000) $1,599 Avg Close — Range —
Q2 2016
Shares 48,236 Value ($000) $6,452 Avg Close — Range —
Q1 2016
Shares 61,226 Value ($000) $7,984 Avg Close — Range —
Q4 2015
Shares 61,676 Value ($000) $8,110 Avg Close — Range —
Q3 2015
Shares 61,891 Value ($000) $8,063 Avg Close — Range —
Q2 2015
Shares 60,709 Value ($000) $7,953 Avg Close — Range —
Q1 2015
Shares 60,709 Value ($000) $7,953 Avg Close — Range —
Q3 2014
Shares 53,527 Value ($000) $7,022 Avg Close — Range —
Q2 2014
Shares 53,527 Value ($000) $7,019 Avg Close — Range —
Q1 2014
Shares 52,736 Value ($000) $6,823 Avg Close — Range —
Q4 2013
Shares 43,055 Value ($000) $5,543 Avg Close — Range —
Q3 2013
Shares 42,655 Value ($000) $5,316 Avg Close — Range —