KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,854 Value ($000) $287 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 2,854 Value ($000) $238 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 10,158 Value ($000) $1,042 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 10,428 Value ($000) $1,014 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 7,818 Value ($000) $702 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 45,941 Value ($000) $4,006 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 20,449 Value ($000) $1,269 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 16,881 Value ($000) $1,118 Avg Close $62.05 Range $57.01 - $70.40