Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 805,737 | $163,718 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 934,251 | $163,426 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 1,107,655 | $181,507 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 1,073,887 | $160,836 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 1,143,184 | $183,630 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 1,751,023 | $278,290 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 1,921,678 | $262,790 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 3,574,371 | $558,960 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 4,450,733 | $708,067 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 4,241,936 | $561,251 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 4,845,261 | $811,339 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 4,264,113 | $688,569 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 3,961,840 | $678 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 3,945,728 | $620,898 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 3,734,064 | $514,741 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 2,750,543 | $434,503 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 2,587,933 | $534,433 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 3,264,324 | $536,297 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 3,986,627 | $615,575 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 3,541,036 | $507,785 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 4,854,575 | $641,243 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 4,818,531 | $479,926 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 4,200,831 | $423,357 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 4,863,942 | $407,014 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 4,815,646 | $494,229 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 5,292,338 | $514,679 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 4,754,203 | $414,185 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 2,705,592 | $235,927 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 3,428,710 | $212,856 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 4,014,486 | $266,080 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 4,270,781 | $252,103 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 5,376,006 | $281,651 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 6,985,916 | $290,615 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 6,570,491 | $271,821 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 7,398,950 | $288,041 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 7,320,322 | $264,556 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 6,140,660 | $224,564 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 6,078,041 | $163,284 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 4,327,834 | $114,605 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 261,252 | $7,112 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 285,676 | $7,459 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 204,900 | $5,470 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 274,100 | $8,549 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 207,189 | $7,698 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 178,872 | $6,039 | $32.07 | $27.32 - $35.38 |