KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,225 Value ($000) $3,500 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 18,450 Value ($000) $3,227 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 18,801 Value ($000) $3,081 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 16,279 Value ($000) $2,438 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 16,101 Value ($000) $2,586 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 16,048 Value ($000) $2,551 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 15,989 Value ($000) $2,186 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 16,081 Value ($000) $2,515 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 16,639 Value ($000) $2,647 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 18,280 Value ($000) $2,419 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 17,112 Value ($000) $2,865 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 17,612 Value ($000) $2,844 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 19,835 Value ($000) $3,393 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 20,319 Value ($000) $3,197 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 21,976 Value ($000) $3,029 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 19,694 Value ($000) $3,111 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 19,414 Value ($000) $4,009 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 20,595 Value ($000) $3,384 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 21,526 Value ($000) $3,324 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 22,038 Value ($000) $3,160 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 23,024 Value ($000) $3,041 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 23,278 Value ($000) $2,299 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 24,183 Value ($000) $2,437 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 28,856 Value ($000) $2,415 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 29,606 Value ($000) $3,038 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 31,412 Value ($000) $3,055 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 32,339 Value ($000) $2,904 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 32,942 Value ($000) $2,873 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 34,186 Value ($000) $2,122 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 34,424 Value ($000) $2,282 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 31,724 Value ($000) $1,873 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 32,153 Value ($000) $1,684 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 34,618 Value ($000) $1,440 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 36,031 Value ($000) $1,501 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 37,648 Value ($000) $1,466 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 40,930 Value ($000) $1,479 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 43,203 Value ($000) $1,580 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 36,774 Value ($000) $1,165 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 37,934 Value ($000) $1,103 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 36,248 Value ($000) $1,006 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 35,508 Value ($000) $1,006 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 36,103 Value ($000) $1,113 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 34,262 Value ($000) $1,069 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 28,119 Value ($000) $1,045 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 28,984 Value ($000) $979 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,225	$3,500	$185.56	$158.79 - $214.58
Q3 2025	18,450	$3,227	$166.65	$152.85 - $180.08
Q2 2025	18,801	$3,081	$152.42	$121.43 - $174.98
Q1 2025	16,279	$2,438	$165.11	$143.98 - $186.20
Q4 2024	16,101	$2,586	$161.18	$147.90 - $175.39
Q3 2024	16,048	$2,551	$142.34	$119.72 - $160.71
Q2 2024	15,989	$2,186	$146.14	$134.30 - $161.08
Q1 2024	16,081	$2,515	$153.78	$138.19 - $162.51
Q4 2023	16,639	$2,647	$135.82	$118.57 - $160.95
Q3 2023	18,280	$2,419	$148.10	$125.89 - $172.72
Q2 2023	17,112	$2,865	$155.17	$139.63 - $168.81
Q1 2023	17,612	$2,844	$169.76	$151.31 - $189.31
Q4 2022	19,835	$3,393	$170.48	$149.73 - $189.45
Q3 2022	20,319	$3,197	$160.05	$133.34 - $180.67
Q2 2022	21,976	$3,029	$142.25	$127.93 - $160.76
Q1 2022	19,694	$3,111	$166.57	$143.68 - $207.22
Q4 2021	19,414	$4,009	$187.06	$159.07 - $209.08
Q3 2021	20,595	$3,384	$167.86	$150.35 - $182.49
Q2 2021	21,526	$3,324	$145.10	$134.65 - $155.88
Q1 2021	22,038	$3,160	$141.81	$129.09 - $155.50
Q4 2020	23,024	$3,041	$115.14	$95.48 - $132.62
Q3 2020	23,278	$2,299	$98.22	$90.62 - $106.39
Q2 2020	24,183	$2,437	$98.16	$79.41 - $108.65
Q1 2020	28,856	$2,415	$94.97	$77.93 - $106.82
Q4 2019	29,606	$3,038	$102.35	$91.42 - $110.00
Q3 2019	31,412	$3,055	$92.64	$82.41 - $102.00
Q2 2019	32,339	$2,904	$84.89	$71.03 - $93.77
Q1 2019	32,942	$2,873	$77.62	$58.24 - $88.09
Q4 2018	34,186	$2,122	$60.17	$53.21 - $67.00
Q3 2018	34,424	$2,282	$62.05	$57.01 - $70.40
Q2 2018	31,724	$1,873	$55.57	$50.25 - $62.41
Q1 2018	32,153	$1,684	$47.77	$41.59 - $55.21
Q4 2017	34,618	$1,440	$43.20	$41.33 - $45.65
Q3 2017	36,031	$1,501	$40.96	$38.51 - $43.15
Q2 2017	37,648	$1,466	$37.76	$35.05 - $41.99
Q1 2017	40,930	$1,479	$37.24	$35.50 - $39.36
Q4 2016	43,203	$1,580	$34.46	$30.93 - $38.28
Q3 2016	36,774	$1,165	$29.74	$26.87 - $31.80
Q2 2016	37,934	$1,103	$28.30	$25.49 - $31.87
Q1 2016	36,248	$1,006	$25.09	$21.07 - $28.39
Q4 2015	35,508	$1,006	$30.73	$27.75 - $33.48
Q3 2015	36,103	$1,113	$31.15	$29.28 - $34.13
Q2 2015	34,262	$1,069	$34.18	$31.02 - $37.48
Q1 2015	28,119	$1,045	$36.04	$33.05 - $38.99
Q4 2014	28,984	$979	$32.07	$27.32 - $35.38