KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,869 Value ($000) $2,209 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 11,093 Value ($000) $1,940 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 13,139 Value ($000) $2,153 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 14,932 Value ($000) $2,237 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 15,977 Value ($000) $2,566 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 16,534 Value ($000) $2,627 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 16,576 Value ($000) $2,267 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 17,410 Value ($000) $2,723 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 17,782 Value ($000) $2,829 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 18,682 Value ($000) $2,472 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 76,316 Value ($000) $12,779 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 77,228 Value ($000) $12,470 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 44,637 Value ($000) $7,636 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 59,421 Value ($000) $9,350 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 16,810 Value ($000) $1,541 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 9,759 Value ($000) $1,543 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 9,661 Value ($000) $1,995 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 9,788 Value ($000) $1,609 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 10,147 Value ($000) $1,567 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 10,041 Value ($000) $1,441 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 10,922 Value ($000) $1,444 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 10,513 Value ($000) $1,039 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 9,058 Value ($000) $912 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 8,526 Value ($000) $714 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 10,180 Value ($000) $1,045 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 9,388 Value ($000) $913 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 10,786 Value ($000) $969 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 10,685 Value ($000) $930 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 10,692 Value ($000) $664 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 11,131 Value ($000) $739 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 10,231 Value ($000) $605 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 10,606 Value ($000) $554 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 9,656 Value ($000) $402 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 9,716 Value ($000) $405 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 10,380 Value ($000) $405 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 9,014 Value ($000) $327 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 10,345 Value ($000) $378 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 10,966 Value ($000) $348 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 12,851 Value ($000) $374 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 16,816 Value ($000) $466 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 21,696 Value ($000) $616 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 21,888 Value ($000) $675 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 15,779 Value ($000) $487 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 22,424 Value ($000) $833 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 6,766 Value ($000) $229 Avg Close $32.07 Range $27.32 - $35.38