KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,455 Value ($000) $5,579 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 34,632 Value ($000) $6,058 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 36,089 Value ($000) $5,914 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 36,218 Value ($000) $5,424 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 37,813 Value ($000) $6,074 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 38,216 Value ($000) $6,074 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 28,742 Value ($000) $3,930 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 36,218 Value ($000) $5,424 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 31,185 Value ($000) $4,961 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 31,698 Value ($000) $4,194 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 24,843 Value ($000) $4,160 Avg Close $155.17 Range $139.63 - $168.81
Q1 2016
Shares 138,230 Value ($000) $3,835 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 140,639 Value ($000) $3,984 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 140,608 Value ($000) $4,336 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 99,455 Value ($000) $3,328 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 99,455 Value ($000) $3,328 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 42,624 Value ($000) $1,439 Avg Close $32.07 Range $27.32 - $35.38