KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $527 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,610 Value ($000) $457 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,624 Value ($000) $430 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 2,667 Value ($000) $399 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 2,908 Value ($000) $467 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,779 Value ($000) $442 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 3,326 Value ($000) $455 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,610 Value ($000) $565 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 3,665 Value ($000) $583 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 4,496 Value ($000) $595 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 3,961 Value ($000) $663 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 6,563 Value ($000) $1,060 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 5,041 Value ($000) $862 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 4,948 Value ($000) $778 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 4,526 Value ($000) $624 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 8,065 Value ($000) $1,274 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 9,250 Value ($000) $1,910 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 9,562 Value ($000) $1,571 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 4,496 Value ($000) $694 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 4,608 Value ($000) $661 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 4,089 Value ($000) $540 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 3,604 Value ($000) $356 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 3,973 Value ($000) $400 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 3,273 Value ($000) $274 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 12,973 Value ($000) $1,331 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 13,711 Value ($000) $1,333 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 13,048 Value ($000) $1,171 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 13,868 Value ($000) $1,209 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 12,884 Value ($000) $800 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 2,864 Value ($000) $190 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 2,864 Value ($000) $169 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 2,939 Value ($000) $154 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 1,919 Value ($000) $80 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 1,127 Value ($000) $47 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 692 Value ($000) $27 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 48 Value ($000) $2 Avg Close $37.24 Range $35.50 - $39.36
Q3 2016
Shares 16 Value ($000) $1 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 16 Value ($000) $0 Avg Close $28.30 Range $25.49 - $31.87
Q1 2015
Shares 50 Value ($000) $2 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 50 Value ($000) $2 Avg Close $32.07 Range $27.32 - $35.38