KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,967 Value ($000) $164,780 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 809,795 Value ($000) $141,649 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,045,971 Value ($000) $171,393 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,063,270 Value ($000) $159,246 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,060,983 Value ($000) $170,426 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 2,152,361 Value ($000) $342,075 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 3,766,609 Value ($000) $515,084 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 3,811,605 Value ($000) $596,059 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 2,487,830 Value ($000) $395,789 Avg Close $135.82 Range $118.57 - $160.95

Q1 2023

Shares 14,600 Value ($000) $2,358 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 13,661 Value ($000) $2,337 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 14,243 Value ($000) $2,241 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 15,154 Value ($000) $2,089 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 4,708 Value ($000) $744 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 14,172 Value ($000) $2,927 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 7,598 Value ($000) $1,248 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 363,665 Value ($000) $56,154 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 364,961 Value ($000) $52,335 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 4,629 Value ($000) $611 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 3,221 Value ($000) $318 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 4,479 Value ($000) $451 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 3,169 Value ($000) $265 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,967	$164,780	$185.56	$158.79 - $214.58
Q3 2025	809,795	$141,649	$166.65	$152.85 - $180.08
Q2 2025	1,045,971	$171,393	$152.42	$121.43 - $174.98
Q1 2025	1,063,270	$159,246	$165.11	$143.98 - $186.20
Q4 2024	1,060,983	$170,426	$161.18	$147.90 - $175.39
Q3 2024	2,152,361	$342,075	$142.34	$119.72 - $160.71
Q2 2024	3,766,609	$515,084	$146.14	$134.30 - $161.08
Q1 2024	3,811,605	$596,059	$153.78	$138.19 - $162.51
Q4 2023	2,487,830	$395,789	$135.82	$118.57 - $160.95
Q1 2023	14,600	$2,358	$169.76	$151.31 - $189.31
Q4 2022	13,661	$2,337	$170.48	$149.73 - $189.45
Q3 2022	14,243	$2,241	$160.05	$133.34 - $180.67
Q2 2022	15,154	$2,089	$142.25	$127.93 - $160.76
Q1 2022	4,708	$744	$166.57	$143.68 - $207.22
Q4 2021	14,172	$2,927	$187.06	$159.07 - $209.08
Q3 2021	7,598	$1,248	$167.86	$150.35 - $182.49
Q2 2021	363,665	$56,154	$145.10	$134.65 - $155.88
Q1 2021	364,961	$52,335	$141.81	$129.09 - $155.50
Q4 2020	4,629	$611	$115.14	$95.48 - $132.62
Q3 2020	3,221	$318	$98.22	$90.62 - $106.39
Q2 2020	4,479	$451	$98.16	$79.41 - $108.65
Q1 2020	3,169	$265	$94.97	$77.93 - $106.82