KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,000 Value ($000) $6,319 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 47,500 Value ($000) $9,809 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 60,000 Value ($000) $9,857 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 67,500 Value ($000) $10,423 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 70,000 Value ($000) $10,038 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 90,000 Value ($000) $11,888 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 70,000 Value ($000) $6,915 Avg Close $98.22 Range $90.62 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,000	$6,319	$166.57	$143.68 - $207.22
Q4 2021	47,500	$9,809	$187.06	$159.07 - $209.08
Q3 2021	60,000	$9,857	$167.86	$150.35 - $182.49
Q2 2021	67,500	$10,423	$145.10	$134.65 - $155.88
Q1 2021	70,000	$10,038	$141.81	$129.09 - $155.50
Q4 2020	90,000	$11,888	$115.14	$95.48 - $132.62
Q3 2020	70,000	$6,915	$98.22	$90.62 - $106.39