Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 938,177 | $190,628 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 970,149 | $169,698 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 966,157 | $158,314 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 983,074 | $147,235 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 834,438 | $134,036 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 614,709 | $97,696 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 360,295 | $49,270 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 395,476 | $61,845 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 371,750 | $59,142 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 289,940 | $38,362 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 357,482 | $59,860 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 369,900 | $59,731 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 432,709 | $74,024 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 455,943 | $71,747 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 439,074 | $60,527 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 524,409 | $82,840 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 737,096 | $152,218 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 803,299 | $131,974 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 1,353,400 | $208,979 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 1,318,227 | $189,034 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 1,380,147 | $182,302 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 620,224 | $61,265 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 761,442 | $76,738 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 899,374 | $75,259 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 691,237 | $70,942 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 574,644 | $55,883 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 518,450 | $46,562 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 671,407 | $58,547 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 407,026 | $25,268 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 230,771 | $15,295 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 219,027 | $12,930 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 195,294 | $10,231 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 283,802 | $11,806 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 267,776 | $11,157 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 533,505 | $20,769 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 124,929 | $4,514 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 130,706 | $4,781 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 114,478 | $3,628 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 116,308 | $3,383 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 145,520 | $4,036 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 124,234 | $3,520 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 114,727 | $3,538 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 160,897 | $5,019 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 160,597 | $5,962 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 485,248 | $16,386 | $32.07 | $27.32 - $35.38 |