KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,419,811 Value ($000) $3,540 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 17,334,118 Value ($000) $3,032 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 18,957,636 Value ($000) $3,106 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 18,790,100 Value ($000) $2,814 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 16,114,952 Value ($000) $2,589 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 12,493,603 Value ($000) $1,986 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 8,379,997 Value ($000) $1,146 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,160,879 Value ($000) $494 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 698,336 Value ($000) $111 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 344,568 Value ($000) $46 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 373,764 Value ($000) $63 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 388,724 Value ($000) $63 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 387,130 Value ($000) $66 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 387,907 Value ($000) $61,042 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 5,595,608 Value ($000) $771,355 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 5,669,513 Value ($000) $895,613 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 6,125,965 Value ($000) $1,265,073 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 7,074,659 Value ($000) $1,162,296 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 7,081,975 Value ($000) $1,093,528 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 7,220,834 Value ($000) $1,035,468 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 10,229,751 Value ($000) $1,351,248 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 11,051,437 Value ($000) $1,091,661 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 13,332,761 Value ($000) $1,343,676 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 14,475,599 Value ($000) $1,211,318 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 14,180,752 Value ($000) $1,455,371 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 15,633,436 Value ($000) $1,520,352 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 17,287,644 Value ($000) $1,552,603 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 17,692,073 Value ($000) $1,542,749 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 23,455,841 Value ($000) $1,456,139 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 23,958,198 Value ($000) $1,587,949 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 28,448,878 Value ($000) $1,679,337 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 28,253,564 Value ($000) $1,480,204 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 25,582,342 Value ($000) $1,064,225 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 23,354,729 Value ($000) $972,958 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 20,206,163 Value ($000) $786,626 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 18,123,315 Value ($000) $654,977 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 16,705,456 Value ($000) $610,919 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 17,594,507 Value ($000) $557,570 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 18,867,607 Value ($000) $548,859 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 21,038,716 Value ($000) $583,614 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 22,037,856 Value ($000) $624,332 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 22,061,830 Value ($000) $680,387 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 17,542,964 Value ($000) $547,165 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 16,274,468 Value ($000) $604,596 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 17,553,953 Value ($000) $592,797 Avg Close $32.07 Range $27.32 - $35.38