KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,352 Value ($000) $202 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,502 Value ($000) $241 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,502 Value ($000) $239 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,677 Value ($000) $229 Avg Close $146.14 Range $134.30 - $161.08
Q4 2023
Shares 1,288 Value ($000) $205 Avg Close $135.82 Range $118.57 - $160.95
Q3 2022
Shares 1,507 Value ($000) $237 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,507 Value ($000) $208 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,507 Value ($000) $238 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,507 Value ($000) $312 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,507 Value ($000) $248 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,507 Value ($000) $233 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 1,532 Value ($000) $219 Avg Close $141.81 Range $129.09 - $155.50