KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $51 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 224 Value ($000) $39 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 218 Value ($000) $36 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 252 Value ($000) $38 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 240 Value ($000) $39 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 472 Value ($000) $75 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 426 Value ($000) $58 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 218 Value ($000) $34 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 208 Value ($000) $33 Avg Close $135.82 Range $118.57 - $160.95