KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,648 Value ($000) $3,586 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 18,429 Value ($000) $3,224 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 18,497 Value ($000) $3,031 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 17,858 Value ($000) $2,675 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 17,451 Value ($000) $2,803 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 16,050 Value ($000) $2,551 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 24,161 Value ($000) $3,304 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 24,533 Value ($000) $3,836 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 26,015 Value ($000) $4,139 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 26,118 Value ($000) $3,456 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 24,848 Value ($000) $4,161 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 27,367 Value ($000) $4,419 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 24,872 Value ($000) $4,255 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 21,503 Value ($000) $3,384 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 21,909 Value ($000) $3,021 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 30,749 Value ($000) $4,857 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 54,254 Value ($000) $11,204 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 49,618 Value ($000) $8,151 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 48,499 Value ($000) $7,490 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 49,598 Value ($000) $7,112 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 66,194 Value ($000) $8,743 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 52,572 Value ($000) $5,193 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 55,129 Value ($000) $5,556 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 59,668 Value ($000) $4,994 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 59,999 Value ($000) $6,158 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 5,230 Value ($000) $508 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 3,116 Value ($000) $280 Avg Close $84.89 Range $71.03 - $93.77
Q4 2015
Shares 11,108 Value ($000) $315 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 12,987 Value ($000) $400 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 13,872 Value ($000) $433 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 18,351 Value ($000) $681 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 22,906 Value ($000) $774 Avg Close $32.07 Range $27.32 - $35.38