KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191,895 Value ($000) $1,664,511 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 7,991,616 Value ($000) $1,397,893 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 7,973,742 Value ($000) $1,306,577 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 7,918,384 Value ($000) $1,185,936 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 7,757,062 Value ($000) $1,246,051 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 7,857,378 Value ($000) $1,248,773 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 7,663,084 Value ($000) $1,047,927 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 7,795,977 Value ($000) $1,219,135 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 7,854,122 Value ($000) $1,249,512 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 7,928,439 Value ($000) $1,049,012 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 8,029,013 Value ($000) $1,344,458 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 7,878,549 Value ($000) $1,272,228 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 7,662,463 Value ($000) $1,310,818 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 7,876,242 Value ($000) $1,239,405 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 7,920,606 Value ($000) $1,091,856 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 8,137,365 Value ($000) $1,285,460 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 8,252,402 Value ($000) $1,704,204 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 8,005,171 Value ($000) $1,315,170 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 8,361,077 Value ($000) $1,291,034 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 8,329,832 Value ($000) $1,194,498 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 8,469,255 Value ($000) $1,118,704 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 8,200,534 Value ($000) $810,049 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 8,350,905 Value ($000) $841,604 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 7,821,212 Value ($000) $654,479 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 7,785,263 Value ($000) $799,002 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 7,720,750 Value ($000) $750,843 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 7,688,784 Value ($000) $690,530 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 7,593,193 Value ($000) $662,126 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 7,118,352 Value ($000) $441,907 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 5,950,114 Value ($000) $394,369 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 5,582,621 Value ($000) $329,546 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 5,048,177 Value ($000) $264,475 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 5,099,915 Value ($000) $212,155 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 5,042,558 Value ($000) $210,076 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 5,051,783 Value ($000) $196,669 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 4,793,415 Value ($000) $173,229 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 4,468,667 Value ($000) $163,422 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 4,507,243 Value ($000) $142,831 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 4,600,178 Value ($000) $133,812 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 4,659,993 Value ($000) $129,275 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 4,571,607 Value ($000) $129,509 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 4,494,757 Value ($000) $138,621 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 4,296,852 Value ($000) $134,010 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 4,396,563 Value ($000) $163,326 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 4,102,018 Value ($000) $138,527 Avg Close $32.07 Range $27.32 - $35.38