KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,764 Value ($000) $3,001 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 11,963 Value ($000) $2,094 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 10,821 Value ($000) $1,773 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 7,493 Value ($000) $1,124 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 6,719 Value ($000) $1,100 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 4,773 Value ($000) $757 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 4,532 Value ($000) $620 Avg Close $146.14 Range $134.30 - $161.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,764	$3,001	$185.56	$158.79 - $214.58
Q3 2025	11,963	$2,094	$166.65	$152.85 - $180.08
Q2 2025	10,821	$1,773	$152.42	$121.43 - $174.98
Q1 2025	7,493	$1,124	$165.11	$143.98 - $186.20
Q4 2024	6,719	$1,100	$161.18	$147.90 - $175.39
Q3 2024	4,773	$757	$142.34	$119.72 - $160.71
Q2 2024	4,532	$620	$146.14	$134.30 - $161.08