KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,444 Value ($000) $3,748 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 18,718 Value ($000) $3 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 20,322 Value ($000) $3 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 24,269 Value ($000) $4 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 23,100 Value ($000) $4 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 20,986 Value ($000) $3 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 18,073 Value ($000) $2 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 17,082 Value ($000) $3 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 21,177 Value ($000) $3 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 20,159 Value ($000) $3 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 20,037 Value ($000) $3 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 19,464 Value ($000) $3 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 17,963 Value ($000) $3 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 16,061 Value ($000) $2,527 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 13,022 Value ($000) $1,795 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 13,261 Value ($000) $2,094 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 17,607 Value ($000) $3,636 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 16,583 Value ($000) $2,724 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 14,440 Value ($000) $2,229 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 11,288 Value ($000) $1,618 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 8,793 Value ($000) $1,161 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 8,398 Value ($000) $829 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 8,897 Value ($000) $896 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 9,225 Value ($000) $771 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 8,513 Value ($000) $873 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 12,483 Value ($000) $1,213 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 7,623 Value ($000) $684 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 6,328 Value ($000) $551 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 6,036 Value ($000) $374 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 6,290 Value ($000) $416 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 6,049 Value ($000) $357 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 5,955 Value ($000) $311 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 6,034 Value ($000) $251 Avg Close $43.20 Range $41.33 - $45.65