KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 215 Value ($000) $0 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 212 Value ($000) $0 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 207 Value ($000) $0 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 871 Value ($000) $0 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 811 Value ($000) $0 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 243 Value ($000) $0 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 598 Value ($000) $0 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 387 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 838 Value ($000) $132 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 2,972 Value ($000) $410 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 2,972 Value ($000) $469 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 891 Value ($000) $184 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 891 Value ($000) $147 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 760 Value ($000) $117 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 1,021 Value ($000) $146 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 74,062 Value ($000) $9,783 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 127,036 Value ($000) $12,549 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 109,928 Value ($000) $11,078 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 111,390 Value ($000) $9,321 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 147,540 Value ($000) $15,142 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 156,658 Value ($000) $15,235 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 156,748 Value ($000) $14,078 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 201,583 Value ($000) $17,578 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 197,598 Value ($000) $12,266 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 204,563 Value ($000) $13,558 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 224,450 Value ($000) $13,249 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 228,037 Value ($000) $11,946 Avg Close $47.77 Range $41.59 - $55.21

Q3 2016

Shares 176 Value ($000) $6 Avg Close $29.74 Range $26.87 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	215	$0	$142.34	$119.72 - $160.71
Q2 2024	212	$0	$146.14	$134.30 - $161.08
Q1 2024	207	$0	$153.78	$138.19 - $162.51
Q4 2023	871	$0	$135.82	$118.57 - $160.95
Q3 2023	811	$0	$148.10	$125.89 - $172.72
Q2 2023	243	$0	$155.17	$139.63 - $168.81
Q1 2023	598	$0	$169.76	$151.31 - $189.31
Q4 2022	387	$0	$170.48	$149.73 - $189.45
Q3 2022	838	$132	$160.05	$133.34 - $180.67
Q2 2022	2,972	$410	$142.25	$127.93 - $160.76
Q1 2022	2,972	$469	$166.57	$143.68 - $207.22
Q4 2021	891	$184	$187.06	$159.07 - $209.08
Q3 2021	891	$147	$167.86	$150.35 - $182.49
Q2 2021	760	$117	$145.10	$134.65 - $155.88
Q1 2021	1,021	$146	$141.81	$129.09 - $155.50
Q4 2020	74,062	$9,783	$115.14	$95.48 - $132.62
Q3 2020	127,036	$12,549	$98.22	$90.62 - $106.39
Q2 2020	109,928	$11,078	$98.16	$79.41 - $108.65
Q1 2020	111,390	$9,321	$94.97	$77.93 - $106.82
Q4 2019	147,540	$15,142	$102.35	$91.42 - $110.00
Q3 2019	156,658	$15,235	$92.64	$82.41 - $102.00
Q2 2019	156,748	$14,078	$84.89	$71.03 - $93.77
Q1 2019	201,583	$17,578	$77.62	$58.24 - $88.09
Q4 2018	197,598	$12,266	$60.17	$53.21 - $67.00
Q3 2018	204,563	$13,558	$62.05	$57.01 - $70.40
Q2 2018	224,450	$13,249	$55.57	$50.25 - $62.41
Q1 2018	228,037	$11,946	$47.77	$41.59 - $55.21
Q3 2016	176	$6	$29.74	$26.87 - $31.80