KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,594,869 Value ($000) $50,541 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 1,991,939 Value ($000) $57,946 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,186,039 Value ($000) $60,640 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,890,139 Value ($000) $81,877 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 2,890,139 Value ($000) $89,131 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 3,225,771 Value ($000) $100,611 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 3,225,771 Value ($000) $119,838 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 3,460,821 Value ($000) $116,871 Avg Close $32.07 Range $27.32 - $35.38