KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,900 Value ($000) $292 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 8,000 Value ($000) $669 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 5,450 Value ($000) $559 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 7,304 Value ($000) $710 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 5,135 Value ($000) $461 Avg Close $84.89 Range $71.03 - $93.77

Q4 2014

Shares 7,427 Value ($000) $251 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,900	$292	$98.16	$79.41 - $108.65
Q1 2020	8,000	$669	$94.97	$77.93 - $106.82
Q4 2019	5,450	$559	$102.35	$91.42 - $110.00
Q3 2019	7,304	$710	$92.64	$82.41 - $102.00
Q2 2019	5,135	$461	$84.89	$71.03 - $93.77
Q4 2014	7,427	$251	$32.07	$27.32 - $35.38