KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $268 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,244 Value ($000) $218 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,244 Value ($000) $204 Avg Close $152.42 Range $121.43 - $174.98
Q1 2023
Shares 75,892 Value ($000) $12,255 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 74,669 Value ($000) $12,774 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 72,459 Value ($000) $11,402 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 85,965 Value ($000) $11,850 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 75,026 Value ($000) $11,852 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 58,817 Value ($000) $12,146 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 67,348 Value ($000) $11,065 Avg Close $167.86 Range $150.35 - $182.49
Q1 2021
Shares 892 Value ($000) $128 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,235 Value ($000) $163 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 8 Value ($000) $1 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 478 Value ($000) $48 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 475 Value ($000) $40 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 481 Value ($000) $49 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 15 Value ($000) $1 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 17 Value ($000) $2 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 29 Value ($000) $3 Avg Close $77.62 Range $58.24 - $88.09